일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,615	11	+ 0.69%	19,355	31
08.19	1,604	29	- 1.78%	33,029	53
08.16	1,633	51	+ 3.22%	95,239	153
08.14	1,582	19	+ 1.22%	17,914	28
08.13	1,563	7	- 0.45%	39,669	62
08.12	1,570	9	+ 0.58%	25,059	39
08.09	1,561	40	+ 2.63%	43,789	68
08.08	1,521	24	- 1.55%	48,546	74
08.07	1,545	5	+ 0.33%	60,520	94
08.06	1,540	51	+ 3.43%	146,792	223