| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 814 | 1 | + 0.12% | 25,988 | 21 |
| 09.27 | 813 | 3 | + 0.37% | 66,902 | 54 |
| 09.26 | 810 | 5 | + 0.62% | 93,721 | 76 |
| 09.25 | 805 | 1 | - 0.12% | 42,036 | 34 |
| 09.24 | 806 | 1 | + 0.12% | 57,214 | 46 |
| 09.23 | 805 | 3 | - 0.37% | 34,641 | 28 |
| 09.20 | 808 | 1 | + 0.12% | 78,397 | 63 |
| 09.19 | 807 | 2 | - 0.25% | 58,839 | 47 |
| 09.13 | 809 | 1 | + 0.12% | 38,770 | 31 |
| 09.12 | 808 | 7 | + 0.87% | 30,351 | 24 |