일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 839 | 0 | 0.00% | 108,662 | 92 |
05.31 | 839 | 0 | 0.00% | 105,873 | 89 |
05.30 | 839 | 9 | - 1.06% | 89,908 | 76 |
05.29 | 848 | 4 | - 0.47% | 34,955 | 30 |
05.28 | 852 | 7 | + 0.83% | 52,721 | 45 |
05.27 | 845 | 13 | - 1.52% | 64,801 | 55 |
05.24 | 858 | 0 | 0.00% | 44,529 | 38 |
05.23 | 858 | 6 | - 0.69% | 198,082 | 168 |
05.22 | 864 | 3 | - 0.35% | 64,495 | 56 |
05.21 | 867 | 4 | - 0.46% | 74,410 | 65 |