일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 801 | 5 | - 0.62% | 73,134 | 59 |
09.10 | 806 | 4 | + 0.50% | 63,181 | 51 |
09.09 | 802 | 6 | - 0.74% | 105,225 | 84 |
09.06 | 808 | 16 | - 1.94% | 131,449 | 107 |
09.05 | 824 | 7 | + 0.86% | 52,102 | 43 |
09.04 | 817 | 18 | - 2.16% | 58,019 | 48 |
09.03 | 835 | 4 | + 0.48% | 38,794 | 32 |
09.02 | 831 | 4 | - 0.48% | 141,718 | 117 |
08.30 | 835 | 0 | 0.00% | 80,093 | 67 |
08.29 | 835 | 14 | - 1.65% | 118,976 | 99 |