일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 835 | 3 | - 0.36% | 59,185 | 49 |
06.17 | 838 | 4 | + 0.48% | 110,731 | 93 |
06.14 | 834 | 5 | - 0.60% | 167,825 | 140 |
06.13 | 839 | 5 | - 0.59% | 91,495 | 77 |
06.12 | 844 | 4 | - 0.47% | 59,086 | 50 |
06.11 | 848 | 2 | - 0.24% | 52,808 | 45 |
06.10 | 850 | 1 | + 0.12% | 60,369 | 51 |
06.07 | 849 | 7 | + 0.83% | 73,646 | 62 |
06.05 | 842 | 2 | + 0.24% | 42,418 | 36 |
06.04 | 840 | 1 | + 0.12% | 75,963 | 64 |