일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	848	10	+ 1.19%	88,869	75
07.15	838	11	+ 1.33%	108,870	91
07.12	827	5	+ 0.61%	104,990	86
07.11	822	2	+ 0.24%	47,620	39
07.10	820	3	- 0.37%	94,491	77
07.09	823	2	- 0.24%	22,150	18
07.08	825	2	- 0.24%	38,599	32
07.05	827	5	+ 0.61%	19,886	16
07.04	822	4	- 0.48%	64,859	53
07.03	826	2	- 0.24%	56,976	47