일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	848	5	- 0.59%	51,046	43
07.29	853	4	+ 0.47%	29,732	25
07.26	849	0	0.00%	38,245	32
07.25	849	6	- 0.70%	62,696	53
07.24	855	2	+ 0.23%	75,794	65
07.23	853	1	- 0.12%	85,272	73
07.22	854	6	- 0.70%	130,101	111
07.19	860	11	+ 1.30%	121,044	103
07.18	849	2	- 0.24%	55,175	47
07.17	851	3	+ 0.35%	64,219	55