일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	806	3	- 0.37%	27,557	22
08.12	809	9	- 1.10%	57,282	47
08.09	818	17	+ 2.12%	93,911	77
08.08	801	5	+ 0.63%	54,632	43
08.07	796	27	+ 3.51%	104,657	82
08.06	769	42	+ 5.78%	165,725	126
08.05	727	95	- 11.56%	477,688	372
08.02	822	22	- 2.61%	199,994	165
08.01	844	1	- 0.12%	107,244	90
07.31	845	3	- 0.35%	90,645	77