일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 872 | 3 | - 0.34% | 85,099 | 74 |
04.30 | 875 | 3 | - 0.34% | 92,228 | 81 |
04.29 | 878 | 2 | + 0.23% | 72,785 | 64 |
04.26 | 876 | 1 | - 0.11% | 53,900 | 47 |
04.25 | 877 | 5 | - 0.57% | 91,158 | 80 |
04.24 | 882 | 1 | + 0.11% | 76,488 | 67 |
04.23 | 881 | 7 | - 0.79% | 57,726 | 51 |
04.22 | 888 | 4 | - 0.45% | 70,094 | 62 |
04.19 | 892 | 1 | + 0.11% | 120,856 | 107 |
04.18 | 891 | 8 | + 0.91% | 88,653 | 79 |