일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 871 | 0 | 0.00% | 52,986 | 46 |
05.17 | 871 | 4 | + 0.46% | 114,184 | 99 |
05.16 | 867 | 3 | + 0.35% | 116,246 | 101 |
05.14 | 864 | 6 | - 0.69% | 121,513 | 105 |
05.13 | 870 | 4 | + 0.46% | 146,236 | 127 |
05.10 | 866 | 12 | + 1.41% | 152,418 | 131 |
05.09 | 854 | 3 | + 0.35% | 86,575 | 74 |
05.08 | 851 | 5 | - 0.58% | 149,210 | 127 |
05.07 | 856 | 6 | - 0.70% | 121,745 | 104 |
05.03 | 862 | 10 | - 1.15% | 161,771 | 140 |