일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	849	0	0.00%	31,586	27
08.27	849	7	- 0.82%	195,463	167
08.26	856	17	+ 2.03%	215,564	184
08.23	839	21	+ 2.57%	97,851	81
08.22	818	0	0.00%	71,930	59
08.21	818	1	- 0.12%	85,614	70
08.20	819	15	+ 1.87%	55,971	46
08.19	804	2	+ 0.25%	148,206	119
08.16	802	11	- 1.35%	158,229	128
08.14	813	7	+ 0.87%	61,264	50