일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 828 | 1 | - 0.12% | 62,948 | 52 |
07.01 | 829 | 1 | - 0.12% | 60,314 | 50 |
06.28 | 830 | 5 | - 0.60% | 63,862 | 53 |
06.27 | 835 | 0 | 0.00% | 54,656 | 45 |
06.26 | 835 | 1 | + 0.12% | 23,168 | 19 |
06.25 | 834 | 1 | - 0.12% | 38,285 | 32 |
06.24 | 835 | 2 | + 0.24% | 35,052 | 29 |
06.21 | 833 | 2 | + 0.24% | 31,622 | 26 |
06.20 | 831 | 4 | - 0.48% | 99,232 | 82 |
06.19 | 835 | 0 | 0.00% | 81,010 | 68 |