일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 891 | 8 | + 0.91% | 88,653 | 79 |
04.17 | 883 | 8 | + 0.91% | 100,844 | 89 |
04.16 | 875 | 8 | - 0.91% | 90,782 | 79 |
04.15 | 883 | 2 | - 0.23% | 81,923 | 72 |
04.12 | 885 | 7 | - 0.79% | 62,182 | 55 |
04.11 | 892 | 2 | + 0.23% | 148,665 | 132 |
04.09 | 890 | 5 | + 0.57% | 204,357 | 181 |
04.08 | 885 | 7 | + 0.80% | 159,304 | 142 |
04.05 | 878 | 12 | - 1.35% | 118,787 | 105 |
04.04 | 890 | 5 | + 0.57% | 139,314 | 125 |