일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	19,030	270	+ 1.44%	27,002	516
11.18	18,760	710	+ 3.93%	37,464	701
11.15	18,050	650	- 3.48%	103,785	1,854
11.14	18,700	80	+ 0.43%	28,702	540
11.13	18,620	600	- 3.12%	45,471	856
11.12	19,220	720	- 3.61%	40,165	784
11.11	19,940	510	- 2.49%	31,122	625
11.08	20,450	50	- 0.24%	26,575	547
11.07	20,500	450	+ 2.24%	35,746	724
11.06	20,050	150	- 0.74%	21,962	441