일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	23,700	600	- 2.47%	36,379	862
08.01	24,300	250	- 1.02%	26,660	650
07.31	24,550	850	+ 3.59%	39,899	968
07.30	23,700	750	- 3.07%	33,598	803
07.29	24,450	150	- 0.61%	19,242	469
07.26	24,600	850	+ 3.58%	38,341	934
07.25	23,750	200	- 0.84%	19,833	469
07.24	23,950	250	+ 1.06%	15,100	361
07.23	23,700	450	- 1.86%	38,981	928
07.22	24,150	600	- 2.42%	37,492	905