일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	24,050	200	- 0.83%	27,852	672
07.04	24,250	100	+ 0.41%	21,495	520
07.03	24,150	150	- 0.62%	39,655	958
07.02	24,300	500	- 2.02%	43,892	1,074
07.01	24,800	150	- 0.60%	30,675	761
06.28	24,950	50	+ 0.20%	18,415	461
06.27	24,900	250	- 0.99%	17,976	449
06.26	25,150	100	+ 0.40%	17,735	445
06.25	25,050	350	+ 1.42%	25,633	642
06.24	24,700	350	- 1.40%	31,196	776