일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	20,200	220	+ 1.10%	21,899	444
11.04	19,980	170	- 0.84%	30,983	622
11.01	20,150	50	- 0.25%	22,641	454
10.31	20,200	150	+ 0.75%	43,166	865
10.30	20,050	150	- 0.74%	41,019	832
10.29	20,200	200	- 0.98%	37,579	757
10.28	20,400	650	- 3.09%	69,505	1,432
10.25	21,050	350	- 1.64%	16,225	343
10.24	21,400	350	+ 1.66%	36,153	782
10.23	21,050	50	- 0.24%	27,504	578