일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	23,400	800	- 3.31%	30,882	726
08.30	24,200	50	- 0.21%	33,118	790
08.29	24,250	250	+ 1.04%	48,560	1,172
08.28	24,000	850	- 3.42%	34,269	830
08.27	24,850	850	+ 3.54%	100,105	2,456
08.26	24,000	1,650	+ 7.38%	151,969	3,607
08.23	22,350	50	+ 0.22%	17,996	402
08.22	22,300	450	- 1.98%	23,879	536
08.21	22,750	300	+ 1.34%	28,166	641
08.20	22,450	450	+ 2.05%	20,938	466