일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	21,950	300	- 1.35%	27,580	607
10.04	22,250	200	- 0.89%	20,919	465
10.02	22,450	50	+ 0.22%	24,452	545
09.30	22,400	0	0.00%	30,332	683
09.27	22,400	200	- 0.89%	25,816	580
09.26	22,600	450	+ 2.03%	30,445	683
09.25	22,150	450	- 1.99%	40,782	913
09.24	22,600	800	+ 3.67%	27,600	616
09.23	21,800	450	- 2.02%	25,935	570
09.20	22,250	50	+ 0.23%	31,921	707