일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	25,050	0	0.00%	30,983	776
06.20	25,050	100	+ 0.40%	32,906	823
06.19	24,950	250	+ 1.01%	34,793	864
06.18	24,700	50	+ 0.20%	30,988	765
06.17	24,650	250	- 1.00%	46,547	1,159
06.14	24,900	100	+ 0.40%	74,726	1,843
06.13	24,800	1,000	- 3.88%	389,503	9,717
06.12	25,800	400	- 1.53%	56,872	1,460
06.11	26,200	0	0.00%	20,198	531
06.10	26,200	150	- 0.57%	26,049	681