일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	26,350	150	- 0.57%	24,992	661
06.05	26,500	400	- 1.49%	43,170	1,141
06.04	26,900	500	+ 1.89%	101,481	2,722
06.03	26,400	950	+ 3.73%	95,160	2,485
05.31	25,450	850	+ 3.46%	34,225	860
05.30	24,600	400	- 1.60%	40,021	985
05.29	25,000	300	- 1.19%	60,071	1,492
05.28	25,300	300	- 1.17%	49,957	1,259
05.27	25,600	100	+ 0.39%	62,785	1,594
05.24	25,500	400	- 1.54%	32,766	838