일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	24,750	200	- 0.80%	14,571	360
07.18	24,950	450	- 1.77%	37,608	938
07.17	25,400	350	+ 1.40%	57,051	1,442
07.16	25,050	200	+ 0.81%	44,605	1,116
07.15	24,850	200	+ 0.81%	28,917	713
07.12	24,650	550	+ 2.28%	51,581	1,276
07.11	24,100	100	+ 0.42%	25,829	624
07.10	24,000	0	0.00%	17,336	416
07.09	24,000	350	+ 1.48%	30,191	718
07.08	23,650	400	- 1.66%	49,303	1,167