일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	22,000	300	+ 1.38%	21,259	466
08.16	21,700	300	- 1.36%	24,320	531
08.14	22,000	100	- 0.45%	31,391	688
08.13	22,100	100	- 0.45%	18,190	399
08.12	22,200	150	+ 0.68%	18,081	398
08.09	22,050	700	+ 3.28%	28,532	626
08.08	21,350	50	- 0.23%	27,886	595
08.07	21,400	250	+ 1.18%	43,488	930
08.06	21,150	550	+ 2.67%	69,896	1,487
08.05	20,600	3,100	- 13.08%	139,932	3,024