일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	21,100	200	- 0.94%	31,266	662
10.21	21,300	250	- 1.16%	23,085	494
10.18	21,550	350	- 1.60%	22,050	476
10.17	21,900	50	- 0.23%	16,062	352
10.16	21,950	200	- 0.90%	21,341	469
10.15	22,150	150	+ 0.68%	13,930	307
10.14	22,000	200	- 0.90%	22,758	502
10.11	22,200	750	+ 3.50%	43,897	969
10.10	21,450	100	- 0.46%	24,740	532
10.08	21,550	400	- 1.82%	43,547	945