일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	22,200	250	- 1.11%	27,560	610
09.13	22,450	250	+ 1.13%	17,117	380
09.12	22,200	600	+ 2.78%	25,243	556
09.11	21,600	350	- 1.60%	16,066	349
09.10	21,950	250	+ 1.15%	24,884	552
09.09	21,700	100	- 0.46%	24,048	519
09.06	21,800	900	- 3.97%	50,101	1,101
09.05	22,700	250	- 1.09%	18,308	417
09.04	22,950	350	- 1.50%	32,309	747
09.03	23,300	100	- 0.43%	24,060	563