일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,810	0	0.00%	4,548	13
09.30	2,810	60	- 2.09%	9,021	26
09.27	2,870	60	+ 2.14%	8,561	24
09.26	2,810	15	+ 0.54%	2,859	8
09.25	2,795	5	+ 0.18%	1,408	4
09.24	2,790	5	+ 0.18%	3,648	10
09.23	2,785	15	+ 0.54%	2,539	7
09.20	2,770	10	+ 0.36%	11,969	33
09.19	2,760	5	+ 0.18%	2,582	7
09.13	2,755	10	+ 0.36%	11,256	31