일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 2,810 | 60 | - 2.09% | 8,598 | 24 |
08.28 | 2,870 | 5 | + 0.18% | 4,326 | 12 |
08.27 | 2,865 | 30 | + 1.06% | 4,243 | 12 |
08.26 | 2,835 | 25 | - 0.87% | 11,596 | 33 |
08.23 | 2,860 | 35 | - 1.21% | 1,630 | 5 |
08.22 | 2,895 | 25 | + 0.87% | 5,855 | 17 |
08.21 | 2,870 | 15 | - 0.52% | 6,483 | 19 |
08.20 | 2,885 | 135 | + 4.91% | 12,553 | 35 |
08.19 | 2,750 | 60 | - 2.14% | 29,384 | 81 |
08.16 | 2,810 | 50 | - 1.75% | 22,565 | 64 |