일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,045	5	+ 0.16%	6,341	19
06.03	3,040	20	+ 0.66%	7,811	24
05.31	3,020	0	0.00%	11,870	36
05.30	3,020	20	+ 0.67%	8,135	24
05.29	3,000	120	- 3.85%	52,346	157
05.28	3,120	15	+ 0.48%	17,465	54
05.27	3,105	5	+ 0.16%	120,918	384
05.24	3,100	5	+ 0.16%	19,287	59
05.23	3,095	30	- 0.96%	30,022	93
05.22	3,125	80	+ 2.63%	42,031	130