일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,045	10	+ 0.33%	3,806	12
05.20	3,035	45	+ 1.51%	19,952	60
05.17	2,990	25	- 0.83%	8,403	25
05.16	3,015	10	+ 0.33%	15,078	45
05.14	3,005	10	+ 0.33%	3,323	10
05.13	2,995	5	- 0.17%	4,687	14
05.10	3,000	10	- 0.33%	20,408	61
05.09	3,010	5	- 0.17%	4,536	14
05.08	3,015	0	0.00%	4,777	14
05.07	3,015	25	- 0.82%	8,272	25