일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,970	5	- 0.17%	7,112	21
07.30	2,975	20	+ 0.68%	3,316	10
07.29	2,955	30	- 1.01%	7,853	23
07.26	2,985	5	+ 0.17%	2,395	7
07.25	2,980	0	0.00%	8,000	24
07.24	2,980	20	+ 0.68%	4,005	12
07.23	2,960	20	- 0.67%	3,599	11
07.22	2,980	0	0.00%	1,981	6
07.19	2,980	5	+ 0.17%	2,412	7
07.18	2,975	20	- 0.67%	3,175	9