일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 2,995 | 5 | + 0.17% | 10,350 | 31 |
07.16 | 2,990 | 0 | 0.00% | 2,398 | 7 |
07.15 | 2,990 | 15 | + 0.50% | 8,978 | 27 |
07.12 | 2,975 | 5 | - 0.17% | 26,372 | 78 |
07.11 | 2,980 | 5 | - 0.17% | 6,322 | 19 |
07.10 | 2,985 | 10 | - 0.33% | 9,028 | 27 |
07.09 | 2,995 | 10 | + 0.34% | 6,917 | 21 |
07.08 | 2,985 | 10 | + 0.34% | 4,479 | 13 |
07.05 | 2,975 | 15 | - 0.50% | 12,531 | 37 |
07.04 | 2,990 | 10 | + 0.34% | 3,761 | 11 |