일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,745	15	+ 0.55%	2,318	6
09.11	2,730	20	- 0.73%	5,922	16
09.10	2,750	25	+ 0.92%	5,499	15
09.09	2,725	55	- 1.98%	12,603	35
09.06	2,780	5	+ 0.18%	6,992	19
09.05	2,775	0	0.00%	2,999	8
09.04	2,775	25	- 0.89%	4,476	12
09.03	2,800	25	- 0.89%	6,238	17
09.02	2,825	25	+ 0.89%	4,704	13
08.30	2,800	10	- 0.36%	3,829	11