일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 2,980 | 20 | + 0.68% | 3,584 | 11 |
07.02 | 2,960 | 25 | - 0.84% | 8,079 | 24 |
07.01 | 2,985 | 30 | - 1.00% | 6,933 | 21 |
06.28 | 3,015 | 35 | + 1.17% | 3,485 | 10 |
06.27 | 2,980 | 10 | + 0.34% | 6,717 | 20 |
06.26 | 2,970 | 15 | - 0.50% | 15,976 | 47 |
06.25 | 2,985 | 5 | + 0.17% | 8,076 | 24 |
06.24 | 2,980 | 5 | - 0.17% | 10,165 | 30 |
06.21 | 2,985 | 90 | - 2.93% | 64,707 | 193 |
06.20 | 3,075 | 10 | + 0.33% | 3,102 | 10 |