일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 3,040 | 45 | + 1.50% | 5,297 | 16 |
05.02 | 2,995 | 5 | - 0.17% | 7,948 | 24 |
04.30 | 3,000 | 0 | 0.00% | 4,852 | 15 |
04.29 | 3,000 | 15 | + 0.50% | 3,658 | 11 |
04.26 | 2,985 | 5 | - 0.17% | 3,293 | 10 |
04.25 | 2,990 | 10 | + 0.34% | 16,385 | 49 |
04.24 | 2,980 | 20 | - 0.67% | 11,970 | 36 |
04.23 | 3,000 | 0 | 0.00% | 2,637 | 8 |
04.22 | 3,000 | 35 | - 1.15% | 6,036 | 18 |
04.19 | 3,035 | 25 | - 0.82% | 9,196 | 28 |