일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,860	10	+ 0.35%	2,432	7
08.13	2,850	60	- 2.06%	4,785	14
08.12	2,910	40	+ 1.39%	6,346	18
08.09	2,870	30	+ 1.06%	4,874	14
08.08	2,840	5	- 0.18%	1,973	6
08.07	2,845	60	+ 2.15%	6,209	18
08.06	2,785	175	+ 6.71%	8,189	22
08.05	2,610	275	- 9.53%	28,801	79
08.02	2,885	15	- 0.52%	67,125	193
08.01	2,900	70	- 2.36%	51,585	151