| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 2,610 | 275 | - 9.53% | 28,801 | 79 |
| 08.02 | 2,885 | 15 | - 0.52% | 67,125 | 193 |
| 08.01 | 2,900 | 70 | - 2.36% | 51,585 | 151 |
| 07.31 | 2,970 | 5 | - 0.17% | 7,112 | 21 |
| 07.30 | 2,975 | 20 | + 0.68% | 3,316 | 10 |
| 07.29 | 2,955 | 30 | - 1.01% | 7,853 | 23 |
| 07.26 | 2,985 | 5 | + 0.17% | 2,395 | 7 |
| 07.25 | 2,980 | 0 | 0.00% | 8,000 | 24 |
| 07.24 | 2,980 | 20 | + 0.68% | 4,005 | 12 |
| 07.23 | 2,960 | 20 | - 0.67% | 3,599 | 11 |