일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,685	70	+ 2.68%	7,665	20
11.19	2,615	30	- 1.13%	4,184	11
11.18	2,645	25	+ 0.95%	13,595	36
11.15	2,620	30	+ 1.16%	4,156	11
11.14	2,590	90	+ 3.60%	9,297	24
11.13	2,500	145	- 5.48%	26,698	67
11.12	2,645	0	0.00%	20,109	53
11.11	2,645	145	- 5.20%	43,273	115
11.08	2,790	5	- 0.18%	7,054	20
11.07	2,795	15	- 0.53%	5,085	14