일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,780	170	- 2.45%	48,679	333
09.27	6,950	90	- 1.28%	28,209	196
09.26	7,040	100	- 1.40%	71,534	504
09.25	7,140	120	+ 1.71%	110,256	796
09.24	7,020	150	+ 2.18%	29,548	205
09.23	6,870	50	- 0.72%	16,324	113
09.20	6,920	20	- 0.29%	50,424	350
09.19	6,940	200	+ 2.97%	58,544	398
09.13	6,740	140	+ 2.12%	13,224	88
09.12	6,600	140	+ 2.17%	22,730	149