일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,180	60	+ 0.84%	79,143	564
07.15	7,120	310	+ 4.55%	143,006	1,010
07.12	6,810	100	+ 1.49%	23,258	158
07.11	6,710	0	0.00%	18,435	123
07.10	6,710	60	+ 0.90%	30,899	206
07.09	6,650	100	- 1.48%	31,927	215
07.08	6,750	110	+ 1.66%	27,127	183
07.05	6,640	200	- 2.92%	60,613	405
07.04	6,840	170	- 2.43%	51,379	351
07.03	7,010	0	0.00%	61,439	427