일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	6,560	120	- 1.80%	66,956	442
08.16	6,680	130	+ 1.99%	84,900	571
08.14	6,550	380	+ 6.16%	80,150	515
08.13	6,170	100	- 1.60%	38,919	240
08.12	6,270	180	+ 2.96%	18,038	112
08.09	6,090	110	+ 1.84%	29,341	176
08.08	5,980	20	- 0.33%	33,587	198
08.07	6,000	190	+ 3.27%	55,477	328
08.06	5,810	110	+ 1.93%	67,877	400
08.05	5,700	480	- 7.77%	240,434	1,397