일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,640	200	- 2.92%	60,613	405
07.04	6,840	170	- 2.43%	51,379	351
07.03	7,010	0	0.00%	61,439	427
07.02	7,010	80	+ 1.15%	115,810	804
07.01	6,930	470	+ 7.28%	185,270	1,250
06.28	6,460	110	+ 1.73%	6,916	45
06.27	6,350	110	- 1.70%	16,420	105
06.26	6,460	20	+ 0.31%	19,906	128
06.25	6,440	20	- 0.31%	44,076	283
06.24	6,460	40	- 0.62%	78,047	507