일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	6,400	80	+ 1.27%	14,624	94
05.31	6,320	40	- 0.63%	21,154	134
05.30	6,360	10	+ 0.16%	23,539	149
05.29	6,350	270	- 4.08%	39,013	252
05.28	6,620	80	- 1.19%	38,483	255
05.27	6,700	130	+ 1.98%	50,191	334
05.24	6,570	40	+ 0.61%	12,272	80
05.23	6,530	20	+ 0.31%	37,500	246
05.22	6,510	100	+ 1.56%	22,639	146
05.21	6,410	140	- 2.14%	64,082	415