일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,610	190	+ 2.56%	176,503	1,335
11.15	7,420	410	+ 5.85%	188,384	1,358
11.14	7,010	10	- 0.14%	64,613	455
11.13	7,020	130	+ 1.89%	85,883	596
11.12	6,890	0	0.00%	116,379	809
11.11	6,890	150	- 2.13%	37,911	265
11.08	7,040	160	+ 2.33%	46,712	326
11.07	6,880	60	+ 0.88%	21,562	148
11.06	6,820	100	- 1.45%	85,538	583
11.05	6,920	50	- 0.72%	33,754	234