일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 6,500 | 60 | - 0.92% | 34,916 | 226 |
04.30 | 6,560 | 80 | + 1.24% | 26,486 | 174 |
04.29 | 6,480 | 0 | 0.00% | 39,991 | 260 |
04.26 | 6,480 | 200 | + 3.19% | 32,133 | 205 |
04.25 | 6,280 | 20 | - 0.32% | 42,257 | 264 |
04.24 | 6,300 | 30 | + 0.48% | 37,859 | 238 |
04.23 | 6,270 | 0 | 0.00% | 45,921 | 288 |
04.22 | 6,270 | 70 | + 1.13% | 37,152 | 234 |
04.19 | 6,200 | 140 | - 2.21% | 113,238 | 696 |
04.18 | 6,340 | 0 | 0.00% | 43,252 | 272 |