| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 6,340 | 90 | - 1.40% | 51,996 | 329 |
| 04.16 | 6,430 | 200 | - 3.02% | 128,181 | 820 |
| 04.15 | 6,630 | 100 | - 1.49% | 86,780 | 580 |
| 04.12 | 6,730 | 210 | + 3.22% | 218,953 | 1,433 |
| 04.11 | 6,520 | 680 | - 9.44% | 411,612 | 2,801 |
| 04.09 | 7,200 | 130 | - 1.77% | 161,943 | 1,171 |
| 04.08 | 7,330 | 400 | + 5.77% | 189,963 | 1,342 |
| 04.05 | 6,930 | 200 | + 2.97% | 139,200 | 940 |
| 04.04 | 6,730 | 610 | - 8.31% | 244,962 | 1,697 |
| 04.03 | 7,340 | 10 | - 0.14% | 72,905 | 534 |