일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	6,550	20	+ 0.31%	41,725	268
05.17	6,530	100	- 1.51%	32,631	213
05.16	6,630	90	- 1.34%	73,490	486
05.14	6,720	10	+ 0.15%	33,318	224
05.13	6,710	60	+ 0.90%	47,846	320
05.10	6,650	40	- 0.60%	84,496	566
05.09	6,690	220	+ 3.40%	1,001,391	6,914
05.08	6,470	30	- 0.46%	25,452	164
05.07	6,500	150	- 2.26%	64,766	422
05.03	6,650	150	+ 2.31%	27,253	180