일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	6,500	180	+ 2.85%	123,603	797
06.20	6,320	20	+ 0.32%	12,017	76
06.19	6,300	90	+ 1.45%	6,981	44
06.18	6,210	0	0.00%	14,767	93
06.17	6,210	50	+ 0.81%	17,194	106
06.14	6,160	10	- 0.16%	36,191	221
06.13	6,170	30	- 0.48%	34,896	215
06.12	6,200	100	- 1.59%	74,481	461
06.11	6,300	10	+ 0.16%	17,662	111
06.10	6,290	110	- 1.72%	15,477	97