일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	6,180	200	- 3.14%	39,518	246
08.01	6,380	80	+ 1.27%	8,323	53
07.31	6,300	90	- 1.41%	35,953	226
07.30	6,390	110	- 1.69%	45,570	290
07.29	6,500	20	+ 0.31%	21,251	137
07.26	6,480	30	- 0.46%	16,568	108
07.25	6,510	130	- 1.96%	27,454	179
07.24	6,640	60	- 0.90%	42,054	280
07.23	6,700	30	- 0.45%	83,777	559
07.22	6,730	30	- 0.44%	175,781	1,187