일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 7,010 | 80 | + 1.15% | 115,810 | 804 |
07.01 | 6,930 | 470 | + 7.28% | 185,270 | 1,250 |
06.28 | 6,460 | 110 | + 1.73% | 6,916 | 45 |
06.27 | 6,350 | 110 | - 1.70% | 16,420 | 105 |
06.26 | 6,460 | 20 | + 0.31% | 19,906 | 128 |
06.25 | 6,440 | 20 | - 0.31% | 44,076 | 283 |
06.24 | 6,460 | 40 | - 0.62% | 78,047 | 507 |
06.21 | 6,500 | 180 | + 2.85% | 123,603 | 797 |
06.20 | 6,320 | 20 | + 0.32% | 12,017 | 76 |
06.19 | 6,300 | 90 | + 1.45% | 6,981 | 44 |