일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,460	0	0.00%	21,341	138
09.10	6,460	10	+ 0.16%	15,505	101
09.09	6,450	250	+ 4.03%	34,217	219
09.06	6,200	10	+ 0.16%	11,716	72
09.05	6,190	50	- 0.80%	26,614	165
09.04	6,240	180	- 2.80%	32,081	201
09.03	6,420	70	- 1.08%	9,804	63
09.02	6,490	40	+ 0.62%	10,939	71
08.30	6,450	120	+ 1.90%	12,060	76
08.29	6,330	40	+ 0.64%	16,447	105