일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 6,210 | 0 | 0.00% | 14,767 | 93 |
06.17 | 6,210 | 50 | + 0.81% | 17,194 | 106 |
06.14 | 6,160 | 10 | - 0.16% | 36,191 | 221 |
06.13 | 6,170 | 30 | - 0.48% | 34,896 | 215 |
06.12 | 6,200 | 100 | - 1.59% | 74,481 | 461 |
06.11 | 6,300 | 10 | + 0.16% | 17,662 | 111 |
06.10 | 6,290 | 110 | - 1.72% | 15,477 | 97 |
06.07 | 6,400 | 80 | + 1.27% | 13,349 | 84 |
06.05 | 6,320 | 70 | - 1.10% | 28,755 | 181 |
06.04 | 6,390 | 10 | - 0.16% | 12,556 | 80 |