일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	6,760	130	- 1.89%	105,743	711
07.18	6,890	80	+ 1.18%	219,069	1,526
07.17	6,810	370	- 5.15%	119,025	822
07.16	7,180	60	+ 0.84%	79,143	564
07.15	7,120	310	+ 4.55%	143,006	1,010
07.12	6,810	100	+ 1.49%	23,258	158
07.11	6,710	0	0.00%	18,435	123
07.10	6,710	60	+ 0.90%	30,899	206
07.09	6,650	100	- 1.48%	31,927	215
07.08	6,750	110	+ 1.66%	27,127	183