일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	6,490	40	+ 0.62%	10,939	71
08.30	6,450	120	+ 1.90%	12,060	76
08.29	6,330	40	+ 0.64%	16,447	105
08.28	6,290	90	- 1.41%	18,979	120
08.27	6,380	0	0.00%	9,924	63
08.26	6,380	10	- 0.16%	9,859	63
08.23	6,390	60	- 0.93%	16,602	107
08.22	6,450	0	0.00%	21,308	137
08.21	6,450	90	- 1.38%	22,584	146
08.20	6,540	20	- 0.31%	19,952	131