일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 6,390 | 110 | - 1.69% | 45,570 | 290 |
07.29 | 6,500 | 20 | + 0.31% | 21,251 | 137 |
07.26 | 6,480 | 30 | - 0.46% | 16,568 | 108 |
07.25 | 6,510 | 130 | - 1.96% | 27,454 | 179 |
07.24 | 6,640 | 60 | - 0.90% | 42,054 | 280 |
07.23 | 6,700 | 30 | - 0.45% | 83,777 | 559 |
07.22 | 6,730 | 30 | - 0.44% | 175,781 | 1,187 |
07.19 | 6,760 | 130 | - 1.89% | 105,743 | 711 |
07.18 | 6,890 | 80 | + 1.18% | 219,069 | 1,526 |
07.17 | 6,810 | 370 | - 5.15% | 119,025 | 822 |