일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,290	90	- 1.41%	18,979	120
08.27	6,380	0	0.00%	9,924	63
08.26	6,380	10	- 0.16%	9,859	63
08.23	6,390	60	- 0.93%	16,602	107
08.22	6,450	0	0.00%	21,308	137
08.21	6,450	90	- 1.38%	22,584	146
08.20	6,540	20	- 0.31%	19,952	131
08.19	6,560	120	- 1.80%	66,956	442
08.16	6,680	130	+ 1.99%	84,900	571
08.14	6,550	380	+ 6.16%	80,150	515