일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,170	100	- 1.60%	38,919	240
08.12	6,270	180	+ 2.96%	18,038	112
08.09	6,090	110	+ 1.84%	29,341	176
08.08	5,980	20	- 0.33%	33,587	198
08.07	6,000	190	+ 3.27%	55,477	328
08.06	5,810	110	+ 1.93%	67,877	400
08.05	5,700	480	- 7.77%	240,434	1,397
08.02	6,180	200	- 3.14%	39,518	246
08.01	6,380	80	+ 1.27%	8,323	53
07.31	6,300	90	- 1.41%	35,953	226