일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,940	200	+ 2.97%	58,544	398
09.13	6,740	140	+ 2.12%	13,224	88
09.12	6,600	140	+ 2.17%	22,730	149
09.11	6,460	0	0.00%	21,341	138
09.10	6,460	10	+ 0.16%	15,505	101
09.09	6,450	250	+ 4.03%	34,217	219
09.06	6,200	10	+ 0.16%	11,716	72
09.05	6,190	50	- 0.80%	26,614	165
09.04	6,240	180	- 2.80%	32,081	201
09.03	6,420	70	- 1.08%	9,804	63